| Symbol |
Company |
Price |
Change |
Time |
Date |
Open |
High |
Low |
Volume |
| YHOO |
Yahoo! Inc. |
15.38 |
-0.23 |
4:00pm |
11/20/2009 |
15.50 |
15.74 |
15.36 |
16127112 |
| ^IXIC |
NASDAQ Composite |
2146.04 |
-10.78 |
5:10pm |
11/20/2009 |
2145.07 |
2150.08 |
2137.06 |
0 |
| ^DJI |
Dow Jones Industr |
10318.16 |
-14.28 |
4:04pm |
11/20/2009 |
10327.91 |
10342.72 |
10271.68 |
230430288 |
| ADP |
Automatic Data Pr |
43.45 |
+0.01 |
4:00pm |
11/20/2009 |
43.13 |
43.64 |
43.11 |
2388614 |
| ALL |
ALLSTATE CP |
29.12 |
+0.25 |
4:01pm |
11/20/2009 |
28.57 |
29.27 |
28.50 |
4836406 |
| CCCG |
CCC INFO SVCS GRP |
26.51 |
0.00 |
3:59pm |
2/10/2006 |
N/A |
N/A |
N/A |
0 |
| LKQX |
LKQ Corporation |
17.83 |
-0.16 |
4:00pm |
11/20/2009 |
18.00 |
18.07 |
17.69 |
309604 |
| MMM |
3M COMPANY |
76.64 |
-0.61 |
4:02pm |
11/20/2009 |
77.22 |
77.22 |
76.25 |
3027195 |
| PGR |
PROGRESSIVE CP |
16.85 |
+0.07 |
4:01pm |
11/20/2009 |
16.66 |
16.92 |
16.63 |
3089912 |
| PPG |
P P G IND |
59.25 |
-0.23 |
4:01pm |
11/20/2009 |
59.09 |
59.53 |
58.67 |
1092543 |
| DD |
DU PONT E I DE NE |
34.51 |
-0.09 |
4:00pm |
11/20/2009 |
34.42 |
34.73 |
34.22 |
5891400 |
Update Prices Signup or Login to Customize Stock Quotes!
|
|
|
