| Symbol |
Company |
Price |
Change |
Time |
Date |
Open |
High |
Low |
Volume |
| YHOO |
Yahoo! Inc. |
14.99 |
-0.42 |
4:00pm |
7/2/2009 |
15.27 |
15.28 |
14.88 |
16920572 |
| ^IXIC |
NASDAQ Composite |
1796.52 |
-49.20 |
5:15pm |
7/2/2009 |
1823.69 |
1823.91 |
1795.95 |
0 |
| ^DJI |
Dow Jones Industr |
8280.74 |
-223.32 |
4:22pm |
7/2/2009 |
8503.00 |
8503.23 |
8280.74 |
157795968 |
| ADP |
Automatic Data Pr |
34.18 |
-1.17 |
4:00pm |
7/2/2009 |
35.18 |
35.24 |
34.10 |
3999368 |
| ALL |
ALLSTATE CP |
24.05 |
-1.02 |
4:16pm |
7/2/2009 |
24.87 |
24.87 |
24.02 |
5377101 |
| CCCG |
CCC INFO SVCS GRP |
26.51 |
0.00 |
4:59pm |
2/10/2006 |
N/A |
N/A |
N/A |
0 |
| LKQX |
LKQ Corporation |
16.22 |
-0.20 |
4:00pm |
7/2/2009 |
16.34 |
16.42 |
15.79 |
626959 |
| MMM |
3M COMPANY |
60.25 |
-0.49 |
4:17pm |
7/2/2009 |
59.90 |
60.74 |
59.68 |
5583065 |
| PGR |
PROGRESSIVE CP |
14.48 |
-0.69 |
4:16pm |
7/2/2009 |
15.09 |
15.11 |
14.48 |
4616571 |
| PPG |
P P G IND |
42.15 |
-1.63 |
4:23pm |
7/2/2009 |
43.01 |
43.78 |
42.15 |
1084699 |
| DD |
DU PONT E I DE NE |
24.78 |
-1.02 |
4:22pm |
7/2/2009 |
25.41 |
25.52 |
24.78 |
6131848 |
Update Prices Signup or Login to Customize Stock Quotes!
|
|
|
