| Symbol |
Company |
Price |
Change |
Time |
Date |
Open |
High |
Low |
Volume |
| YHOO |
Yahoo! Inc. |
15.94 |
+0.04 |
4:00pm |
11/6/2009 |
15.89 |
16.03 |
15.76 |
13564585 |
| ^IXIC |
NASDAQ Composite |
2112.44 |
+7.12 |
5:30pm |
11/6/2009 |
2089.49 |
2117.62 |
2088.24 |
0 |
| ^DJI |
Dow Jones Industr |
10023.42 |
+17.46 |
4:05pm |
11/6/2009 |
10001.35 |
10044.50 |
9936.81 |
181007312 |
| ADP |
Automatic Data Pr |
42.32 |
+0.08 |
4:00pm |
11/6/2009 |
41.87 |
42.32 |
41.52 |
2853676 |
| ALL |
ALLSTATE CP |
28.93 |
-0.12 |
4:00pm |
11/6/2009 |
28.60 |
29.13 |
28.57 |
3488382 |
| CCCG |
CCC INFO SVCS GRP |
26.51 |
0.00 |
3:59pm |
2/10/2006 |
N/A |
N/A |
N/A |
0 |
| LKQX |
LKQ Corporation |
17.22 |
-0.08 |
4:00pm |
11/6/2009 |
17.22 |
17.41 |
16.92 |
486763 |
| MMM |
3M COMPANY |
75.41 |
-0.05 |
4:01pm |
11/6/2009 |
74.87 |
75.81 |
74.68 |
1865125 |
| PGR |
PROGRESSIVE CP |
16.13 |
-0.10 |
4:00pm |
11/6/2009 |
16.03 |
16.2889 |
15.90 |
5393398 |
| PPG |
P P G IND |
58.80 |
+0.15 |
4:05pm |
11/6/2009 |
58.61 |
59.51 |
58.206 |
1064815 |
| DD |
DU PONT E I DE NE |
33.38 |
0.00 |
4:00pm |
11/6/2009 |
33.05 |
33.71 |
32.77 |
4876593 |
Update Prices Signup or Login to Customize Stock Quotes!
|
|
|
