| Symbol |
Company |
Price |
Change |
Time |
Date |
Open |
High |
Low |
Volume |
| YHOO |
YAHOO INC |
25.93 |
-0.29 |
4:00pm |
5/9/2008 |
26.00 |
26.19 |
25.75 |
30618360 |
| ^IXIC |
NASDAQ COMPOSITE |
2445.52 |
-5.72 |
5:16pm |
5/9/2008 |
2432.55 |
2455.33 |
2429.03 |
0 |
| ^DJI |
DOW JONES INDUSTR |
12745.88 |
-120.90 |
4:03pm |
5/9/2008 |
12860.68 |
12861.41 |
12715.02 |
180239120 |
| ADP |
AUTOMATIC DATA PR |
43.10 |
+0.25 |
4:02pm |
5/9/2008 |
42.80 |
43.28 |
42.40 |
1642180 |
| ALL |
ALLSTATE CP |
49.38 |
-0.08 |
4:01pm |
5/9/2008 |
49.07 |
49.56 |
48.85 |
4906813 |
| CCCG |
CCC INFO SVCS GRP |
26.51 |
0.00 |
4:59pm |
2/10/2006 |
N/A |
N/A |
N/A |
0 |
| KEYS |
KEYS |
0.00 |
N/A |
12:12am |
N/A |
N/A |
N/A |
N/A |
N/A |
| MMM |
3M COMPANY |
76.32 |
-0.63 |
4:03pm |
5/9/2008 |
75.99 |
76.67 |
75.82 |
3871552 |
| PGR |
PROGRESSIVE CP |
17.85 |
-0.06 |
4:02pm |
5/9/2008 |
17.66 |
18.09 |
17.62 |
2906735 |
| PPG |
P P G IND |
62.08 |
-1.03 |
4:02pm |
5/9/2008 |
62.52 |
62.78 |
61.73 |
669169 |
| DD |
DU PONT E I DE NE |
48.44 |
-0.89 |
4:00pm |
5/9/2008 |
48.95 |
49.29 |
48.20 |
5980106 |
Update Prices Signup or Login to Customize Stock Quotes!
|
|
|
