| Symbol |
Company |
Price |
Change |
Time |
Date |
Open |
High |
Low |
Volume |
| YHOO |
Yahoo! Inc. |
14.99 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| ^IXIC |
NASDAQ Composite |
2126.05 |
0.00 |
5:30pm |
2/8/2010 |
0.00 |
0.00 |
0.00 |
0 |
| ^DJI |
Dow Jones Industr |
9908.39 |
-103.84 |
4:02pm |
2/8/2010 |
10005.43 |
10028.56 |
9904.09 |
216271168 |
| ADP |
Automatic Data Pr |
40.40 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| ALL |
ALLSTATE CP |
28.36 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| CCCG |
CCC INFO SVCS GRP |
26.51 |
0.00 |
3:59pm |
2/10/2006 |
N/A |
N/A |
N/A |
0 |
| LKQX |
LKQ Corporation |
18.15 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| MMM |
3M COMPANY |
77.53 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| PGR |
PROGRESSIVE CP |
16.21 |
0.00 |
4:00pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| PPG |
P P G IND |
57.68 |
0.00 |
4:01pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
| DD |
DU PONT E I DE NE |
32.19 |
0.00 |
4:01pm |
2/8/2010 |
N/A |
N/A |
N/A |
0 |
Update Prices Signup or Login to Customize Stock Quotes!
|
|
|
